Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

88TH

10,400

20,100

30,500

-9,700

0.43

AAI

902,200

240,100

1,142,300

662,100

11.01

AAV

1,405,200

39,599,900

41,005,100

-38,194,700

22.14

ACC

10,200

-

10,200

10,200

0.17

ADB

290,300

-

290,300

290,300

12.91

ADD

-

4,100

4,100

-4,100

5.94

ADVANC

2,689,173

2,360,248

5,049,421

328,925

34.16

ADVICE

79,800

344,900

424,700

-265,100

11.01

AE

-

3,400

3,400

-3,400

0.83

AEONTS

411,700

179,900

591,600

231,800

22.72

AGE

1,100

18,800

19,900

-17,700

4.33

AH

452,300

1,853,700

2,306,000

-1,401,400

53.96

AHC

100

100

200

0

0.82

AIE

3,100

114,700

117,800

-111,600

4.65

AIT

101,200

-

101,200

101,200

7.41

AJ

64,400

112,100

176,500

-47,700

5.88

AJA

2,000

93,300

95,300

-91,300

0.63

AKP

-

20,100

20,100

-20,100

1.38

AKR

-

60,000

60,000

-60,000

2.59

AKS

-

183,161

183,161

-183,161

0.71

ALLA

800

-

800

800

0.18

ALPHAX

-

100

100

-100

0.00

ALT

1,245,700

777,900

2,023,600

467,800

11.95

AMANAH

1,200

-

1,200

1,200

0.03

AMARC

124,500

7,000

131,500

117,500

11.90

AMARIN

-

400

400

-400

7.41

AMATA

469,396

3,649,200

4,118,596

-3,179,804

21.69

ANAN

5,700

-

5,700

5,700

0.09

ANI

-

300

300

-300

0.47

AOT

14,401,550

15,058,200

29,459,750

-656,650

32.75

AP

2,290,100

1,068,300

3,358,400

1,221,800

17.21

APO

55,000

-

55,000

55,000

7.08

AQUA

-

5,600

5,600

-5,600

0.07

ARIN

7,000

-

7,000

7,000

1.15

AS

135,300

8,300

143,600

127,000

13.88

ASAP

-

100

100

-100

0.03

ASEFA

309,100

70,200

379,300

238,900

8.37

ASIAN

91,000

58,400

149,400

32,600

23.80

ASK

273,800

3,600

277,400

270,200

19.03

ASP

32,800

100

32,900

32,700

0.92

ASW

-

100

100

-100

0.01

ATLAS

64,400

2,900

67,300

61,500

2.50

AU

23,900

4,400

28,300

19,500

3.54

AUCT

89,900

247,300

337,200

-157,400

18.16

AURA

429,900

724,300

1,154,200

-294,400

9.21

AWC

22,670,600

10,767,900

33,438,500

11,902,700

19.18

AYUD

-

1

1

-1

0.00

BA

932,700

1,306,100

2,238,800

-373,400

22.95

BAFS

41,200

19,100

60,300

22,100

2.97

BAM

3,153,000

746,100

3,899,100

2,406,900

7.32

BANPU

4,938,710

6,063,000

11,001,710

-1,124,290

31.96

BAY

1,428,900

947,900

2,376,800

481,000

21.73

BBGI

43,600

538,500

582,100

-494,900

17.15

BBIK

139,600

449,100

588,700

-309,500

7.40

BBL

11,223,510

3,838,182

15,061,692

7,385,328

32.31

BCH

3,523,400

1,145,100

4,668,500

2,378,300

24.58

BCP

1,613,100

2,088,600

3,701,700

-475,500

36.82

BCPG

1,350,300

1,208,300

2,558,600

142,000

16.10

BDMS

25,056,400

15,413,500

40,469,900

9,642,900

21.61

BE8

1,000

42,500

43,500

-41,500

4.69

BEAUTY

200

12,000

12,200

-11,800

0.20

BEC

2,700

6,700

9,400

-4,000

1.79

BEM

2,201,806

1,715,300

3,917,106

486,506

14.23

BEYOND

-

5,100

5,100

-5,100

24.98

BGC

200

-

200

200

0.07

BGRIM

4,411,800

6,329,100

10,740,900

-1,917,300

20.86

BGT

-

178,400

178,400

-178,400

10.80

BH

2,292,200

900,700

3,192,900

1,391,500

35.65

BIG

-

5,500

5,500

-5,500

0.97

BIOTEC

-

27,900

27,900

-27,900

0.52

BIZ

100

16,700

16,800

-16,600

3.33

BJC

4,694,800

2,014,008

6,708,808

2,680,792

28.24

BKA

-

3,800

3,800

-3,800

0.15

BKGI

12,000

9,700

21,700

2,300

3.64

BKIH

-

1,200

1,200

-1,200

10.17

BLA

964,400

461,800

1,426,200

502,600

14.30

BLAND

99,700

2,000

101,700

97,700

5.10

BLC

1,100

14,300

15,400

-13,200

3.87

BM

-

65,600

65,600

-65,600

1.82

BPP

-

2,400

2,400

-2,400

5.43

BR

200

-

200

200

0.05

BRI

46

50,000

50,046

-49,954

2.70

BRR

-

18,200

18,200

-18,200

14.26

BSBM

-

3,700

3,700

-3,700

0.23

BSM

7,300

-

7,300

7,300

0.29

BTC

6,039,500

647,100

6,686,600

5,392,400

38.56

BTG

1,652,300

2,058,900

3,711,200

-406,600

20.33

BTS

16,966,500

16,963,910

33,930,410

2,590

24.55

BTW

-

100

100

-100

0.03

BUI

-

600

600

-600

8.58

BYD

22,100

49,100

71,200

-27,000

1.54

CAZ

10,200

8,500

18,700

1,700

0.10

CBG

1,606,200

1,893,900

3,500,100

-287,700

24.40

CCET

3,909,647

10,409,650

14,319,297

-6,500,003

27.76

CEN

-

1,500

1,500

-1,500

0.39

CENTEL

1,158,400

1,145,000

2,303,400

13,400

17.13

CFARM

2,900

-

2,900

2,900

0.21

CFRESH

1,600

-

1,600

1,600

0.32

CGD

-

9,200

9,200

-9,200

0.66

CGH

27,300

2,000

29,300

25,300

0.15

CHAYO

627,400

867,071

1,494,471

-239,671

7.86

CHG

4,767,500

4,983,700

9,751,200

-216,200

13.63

CHO

-

8

8

-8

0.00

CHOTI

-

900

900

-900

37.50

CHOW

-

300

300

-300

0.10

CITY

9,000

-

9,000

9,000

24.73

CIVIL

-

21,300

21,300

-21,300

3.33

CK

519,600

2,527,812

3,047,412

-2,008,212

22.55

CKP

1,050,400

1,822,200

2,872,600

-771,800

14.89

CM

-

65,000

65,000

-65,000

21.47

CMAN

-

138,700

138,700

-138,700

15.55

CMO

3,500

1,000

4,500

2,500

0.91

CMR

10,000

-

10,000

10,000

5.85

CNT

17,900

21,000

38,900

-3,100

0.61

COCOCO

16,400

-

16,400

16,400

1.14

COM7

3,236,500

4,273,731

7,510,231

-1,037,231

30.28

COMAN

100

100

200

0

1.69

CPALL

17,006,925

11,207,810

28,214,735

5,799,115

18.75

CPANEL

-

100

100

-100

0.45

CPAXT

7,561,100

2,776,300

10,337,400

4,784,800

19.65

CPF

33,502,100

22,549,800

56,051,900

10,952,300

38.24

CPL

700

-

700

700

0.19

CPN

3,158,900

2,927,400

6,086,300

231,500

28.81

CPW

500

500

1,000

0

0.11

CRC

4,851,100

2,911,100

7,762,200

1,940,000

39.83

CREDIT

101,600

223,500

325,100

-121,900

13.41

CSS

-

81,000

81,000

-81,000

0.81

CTW

2,600

15,500

18,100

-12,900

2.05

CWT

38,200

25,100

63,300

13,100

0.29

DCC

29,000

170,212

199,212

-141,212

8.17

DCON

500

-

500

500

0.05

DELTA

3,090,098

4,347,890

7,437,988

-1,257,792

27.41

DEMCO

18,900

12,800

31,700

6,100

7.50

DEXON

35,500

-

35,500

35,500

8.55

DITTO

1,216,300

1,102,200

2,318,500

114,100

7.58

DMT

4,800

11,400

16,200

-6,600

3.00

DOHOME

6,073,300

6,809,700

12,883,000

-736,400

16.10

DPAINT

66

3,700

3,766

-3,634

0.17

DRT

700

-

700

700

0.19

DUSIT

-

9,300

9,300

-9,300

3.00

EA

4,568,300

5,298,400

9,866,700

-730,100

14.26

EA-W1

-

1,667

1,667

-1,667

0.01

EAST

140,000

-

140,000

140,000

15.60

EASTW

32,200

1,395,900

1,428,100

-1,363,700

23.88

ECF

-

2,000

2,000

-2,000

0.00

EFORL

1,000

-

1,000

1,000

0.05

EGCO

249,800

461,800

711,600

-212,000

38.68

EKH

9,700

-

9,700

9,700

1.13

EMPIRE

1,100

281,200

282,300

-280,100

1.45

EP

85,000

-

85,000

85,000

11.78

EPG

5,880,400

5,172,600

11,053,000

707,800

26.15

ERW

1,843,300

3,327,000

5,170,300

-1,483,700

15.35

ESTAR

-

3,400

3,400

-3,400

1.00

ETC

105,500

-

105,500

105,500

2.99

EVER

71,000

100

71,100

70,900

0.40

FM

469,000

600

469,600

468,400

12.67

FNS

-

200

200

-200

1.58

FORTH

225,100

1,329,600

1,554,700

-1,104,500

15.32

FPT

200

-

200

200

0.19

FSMART

34,100

121,500

155,600

-87,400

15.39

FTE

-

100

100

-100

0.02

GABLE

35,900

1,400

37,300

34,500

1.08

GC

-

100

100

-100

0.03

GFPT

459,700

237,300

697,000

222,400

7.17

GGC

-

300

300

-300

0.17

GJS

-

4,500

4,500

-4,500

0.05

GLOBAL

6,556,200

3,344,100

9,900,300

3,212,100

28.12

GPI

50,000

34,000

84,000

16,000

4.33

GPSC

2,173,100

1,564,500

3,737,600

608,600

21.27

GREEN

-

2,800

2,800

-2,800

0.23

GTV

-

500

500

-500

0.00

GULF

12,239,000

17,474,200

29,713,200

-5,235,200

22.54

GUNKUL

15,889,700

10,797,804

26,687,504

5,091,896

20.03

HANA

798,502

4,336,410

5,134,912

-3,537,908

17.97

HARN

43,900

-

43,900

43,900

10.74

HFT

300

-

300

300

0.05

HL

-

100

100

-100

0.20

HMPRO

12,984,227

11,155,200

24,139,427

1,829,027

28.06

HPT

-

2,600

2,600

-2,600

0.02

HTC

29,200

10,100

39,300

19,100

11.53

HTECH

278,900

28,300

307,200

250,600

15.39

HUMAN

109,500

52,100

161,600

57,400

9.57

HYDRO

-

100

100

-100

0.01

ICHI

3,248,700

1,140,500

4,389,200

2,108,200

24.48

ICN

-

56,400

56,400

-56,400

4.40

IHL

4,000

-

4,000

4,000

2.44

III

-

21,900

21,900

-21,900

4.24

ILINK

-

29,900

29,900

-29,900

2.29

ILM

34,300

-

34,300

34,300

4.94

IND

-

2,000

2,000

-2,000

0.15

INET

185,300

154,300

339,600

31,000

8.05

INGRS

103,200

1,100

104,300

102,100

0.26

INOX

-

1,000

1,000

-1,000

4.15

INSET

865,700

4,650,700

5,516,400

-3,785,000

31.07

IROYAL

-

100

100

-100

0.03

IRPC

31,996,690

28,050,500

60,047,190

3,946,190

26.24

IT

200

-

200

200

0.11

ITC

5,221,300

2,036,600

7,257,900

3,184,700

30.99

ITD

1,243,500

52,100

1,295,600

1,191,400

9.43

ITEL

1,065,800

4,534,800

5,600,600

-3,469,000

16.70

ITTHI

2,000

2,300

4,300

-300

0.19

IVF-W1

10,000

-

10,000

10,000

0.02

IVL

10,534,600

7,507,950

18,042,550

3,026,650

30.96

J

-

100

100

-100

0.02

JAS

1,279,700

4,525,600

5,805,300

-3,245,900

17.03

JCK

-

120,800

120,800

-120,800

2.20

JMART

1,082,100

2,729,330

3,811,430

-1,647,230

18.55

JMT

3,156,100

1,241,100

4,397,200

1,915,000

18.67

JPARK

20,700

300

21,000

20,400

2.01

JTS

40,900

25,500

66,400

15,400

6.56

JUBILE

-

3,900

3,900

-3,900

7.80

KAMART

54,915

4,300

59,215

50,615

9.72

KBANK

15,801,169

11,405,937

27,207,106

4,395,232

28.30

KBS

-

108,900

108,900

-108,900

33.90

KCC

-

17,800

17,800

-17,800

1.30

KCE

4,340,002

9,553,520

13,893,522

-5,213,518

30.20

KCG

29,700

61,000

90,700

-31,300

5.67

KCM

-

200

200

-200

0.03

KGEN

73,400

421,800

495,200

-348,400

4.71

KGI

862,800

501,800

1,364,600

361,000

22.76

KIAT

-

100

100

-100

0.01

KISS

4,300

24,100

28,400

-19,800

3.59

KJL

-

1,000

1,000

-1,000

0.85

KKP

5,288,400

5,377,600

10,666,000

-89,200

33.88

KLINIQ

218,000

42,600

260,600

175,400

19.68

KSL

6,400

53,800

60,200

-47,400

5.25

KTB

52,161,570

38,009,546

90,171,116

14,152,024

35.79

KTC

9,075,300

2,162,300

11,237,600

6,913,000

18.24

KTIS

-

2,500

2,500

-2,500

4.53

KTMS

19,000

-

19,000

19,000

9.38

KUMWEL

64,300

11,200

75,500

53,100

3.63

KWM

-

10,000

10,000

-10,000

1.48

LALIN

400

-

400

400

0.40

LANNA

3,400

200

3,600

3,200

0.79

LEO

700

-

700

700

0.48

LH

12,797,800

10,006,800

22,804,600

2,791,000

26.63

LHFG

1,494,600

1,894,515

3,389,115

-399,915

6.37

LOXLEY

30,000

45,800

75,800

-15,800

4.85

LPN

217,500

54,000

271,500

163,500

14.94

LST

1,800

-

1,800

1,800

0.31

LTS

2,400

40,400

42,800

-38,000

3.68

M

557,600

268,700

826,300

288,900

17.67

M-CHAI

3,000

-

3,000

3,000

15.95

MAGURO

8,700

90,600

99,300

-81,900

4.86

MAJOR

31,200

50,900

82,100

-19,700

7.46

MALEE

65,300

1,400

66,700

63,900

12.47

MASTEC

252,600

703,800

956,400

-451,200

4.52

MASTER

162,200

8,900

171,100

153,300

10.39

MATCH

500

-

500

500

13.89

MBK

474,700

399,800

874,500

74,900

19.09

MC

587,700

701,300

1,289,000

-113,600

26.41

MCOT

1,000

-

1,000

1,000

2.17

MCS

42,100

659,300

701,400

-617,200

40.79

MEB

72,000

57,700

129,700

14,300

20.03

MEDEZE

9,600

9,800

19,400

-200

3.68

MEGA

46,200

176,000

222,200

-129,800

18.99

MENA

1,900

8,500

10,400

-6,600

0.27

META

-

73,500

73,500

-73,500

1.11

METCO

2,200

500

2,700

1,700

31.68

MFC

1,200

15,700

16,900

-14,500

5.81

MFEC

-

100

100

-100

0.02

MGC

25,700

992,500

1,018,200

-966,800

21.81

MGI

1,900

-

1,900

1,900

0.06

MICRO

-

5,000

5,000

-5,000

0.37

MIDA

184,400

6,800

191,200

177,600

16.70

MILL

-

1,613,000

1,613,000

-1,613,000

5.43

MINT

8,519,906

8,156,077

16,675,983

363,829

31.97

ML

68,100

117,100

185,200

-49,000

8.35

MMM

1,300

2,200

3,500

-900

0.65

MMM-W1

2,000

-

2,000

2,000

0.09

MODERN

21,600

-

21,600

21,600

12.66

MONO

142,500

97,200

239,700

45,300

2.26

MORE

-

1,005,000

1,005,000

-1,005,000

15.14

MOSHI

20,700

199,500

220,200

-178,800

22.36

MRDIYT

3,080,100

7,356,700

10,436,800

-4,276,600

28.36

MSC

-

100

100

-100

0.22

MST

1,100

-

1,100

1,100

0.25

MTC

5,156,200

2,886,300

8,042,500

2,269,900

32.54

MTI

-

1,600

1,600

-1,600

4.12

MVP

-

119,100

119,100

-119,100

1.56

NCAP

447,800

1,708,200

2,156,000

-1,260,400

17.67

NCP

26,000

70,000

96,000

-44,000

49.84

NDR

-

100

100

-100

0.04

NEO

124,600

39,200

163,800

85,400

8.34

NER

1,477,200

141,100

1,618,300

1,336,100

18.74

NETBAY

728,200

156,300

884,500

571,900

11.38

NEX

46,000

9,200

55,200

36,800

0.91

NOBLE

26,700

5,000

31,700

21,700

1.77

NOBLE-W3

-

26

26

-26

0.00

NSL

254,600

26,100

280,700

228,500

21.36

NTF

116,500

457,300

573,800

-340,800

7.99

NV

3,000

-

3,000

3,000

3.46

NVD

900

-

900

900

0.01

NYT

489,300

1,209,100

1,698,400

-719,800

20.53

OKJ

400

12,200

12,600

-11,800

0.53

ONEE

35,100

62,900

98,000

-27,800

10.30

OR

5,060,200

2,680,300

7,740,500

2,379,900

25.51

ORI

3,115,600

477,300

3,592,900

2,638,300

15.42

ORI-W2

-

16,600

16,600

-16,600

0.09

OSP

2,723,700

2,457,000

5,180,700

266,700

39.41

PACO

20,000

3,200

23,200

16,800

1.56

PAF

-

9,000

9,000

-9,000

0.67

PAP

-

1,300

1,300

-1,300

1.76

PCC

90,100

-

90,100

90,100

7.04

PCE

174,300

70,000

244,300

104,300

5.64

PCSGH

-

300

300

-300

0.73

PEER

900

18,000

18,900

-17,100

3.99

PIN

70,339

3,000

73,339

67,339

5.69

PK

-

3,100

3,100

-3,100

0.85

PLANB

10,976,700

12,316,700

23,293,400

-1,340,000

14.96

PLANET

-

200

200

-200

0.01

PLAT

1,338,900

883,300

2,222,200

455,600

16.31

PLE

-

6,400

6,400

-6,400

0.22

PLUS

10,000

11,000

21,000

-1,000

0.49

PM

37,800

10,300

48,100

27,500

7.41

PMC

212,700

54,100

266,800

158,600

43.98

POLY

-

4,800

4,800

-4,800

1.85

PPM

-

23,000

23,000

-23,000

0.34

PPPM

-

5,200

5,200

-5,200

18.10

PQS

-

600

600

-600

0.19

PR9

1,765,100

703,900

2,469,000

1,061,200

18.16

PRINC

-

40

40

-40

0.01

PRM

514,000

260,500

774,500

253,500

14.14

PROS

-

100

100

-100

0.06

PROUD

-

100

100

-100

0.00

PRTR

-

389,400

389,400

-389,400

32.88

PSGC

10,000

45,100

55,100

-35,100

17.34

PSH

394,700

89,900

484,600

304,800

10.02

PSL

539,100

149,275

688,375

389,825

12.78

PSP

8,000

19,300

27,300

-11,300

1.35

PSTC

-

1,700

1,700

-1,700

0.19

PT

9,600

600

10,200

9,000

2.10

PTG

676,900

1,228,443

1,905,343

-551,543

23.01

PTL

63,908

71,000

134,908

-7,092

4.67

PTT

46,444,032

36,889,789

83,333,821

9,554,243

49.01

PTTEP

5,800,255

10,154,176

15,954,431

-4,353,921

42.92

PTTGC

8,163,800

10,937,216

19,101,016

-2,773,416

36.02

PYLON

26,200

86,900

113,100

-60,700

14.53

Q-CON

100

-

100

100

0.13

QH

5,591,000

2,907,800

8,498,800

2,683,200

17.91

QTC

-

2,000

2,000

-2,000

8.00

RABBIT

-

47,100

47,100

-47,100

0.90

RABBIT-P

-

100

100

-100

0.02

RAM

-

2,000

2,000

-2,000

2.54

RATCH

1,144,000

1,323,300

2,467,300

-179,300

25.07

RBF

118,800

368,600

487,400

-249,800

15.02

RCL

722,500

881,200

1,603,700

-158,700

27.33

READY

10,000

-

10,000

10,000

11.57

RJH

12,700

1,000

13,700

11,700

2.81

ROCTEC

74,061

146,500

220,561

-72,439

1.26

ROJNA

450,200

656,800

1,107,000

-206,600

16.46

RPC

-

700

700

-700

0.03

RS

-

500

500

-500

0.02

RWI

-

400

400

-400

0.11

S11

100

-

100

100

0.06

SABINA

27,900

52,100

80,000

-24,200

10.07

SAK

289,100

28,900

318,000

260,200

10.22

SALEE

-

300

300

-300

0.01

SAM

2,000

-

2,000

2,000

0.02

SAMART

45,500

705,500

751,000

-660,000

10.29

SAMCO

-

100

100

-100

0.02

SAMTEL

200

-

200

200

0.01

SANKO

6,700

22,100

28,800

-15,400

0.05

SAPPE

12,100

7,300

19,400

4,800

3.79

SAT

123,500

90,500

214,000

33,000

10.30

SAUCE

100

50

150

50

2.00

SAV

68,500

23,000

91,500

45,500

15.12

SAWAD

5,413,100

5,216,200

10,629,300

196,900

25.77

SC

1,150,500

899,900

2,050,400

250,600

14.55

SCAP

2,928,900

4,389,700

7,318,600

-1,460,800

14.85

SCB

32,224,417

14,104,779

46,329,196

18,119,638

33.73

SCC

757,541

1,263,200

2,020,741

-505,659

34.85

SCCC

8,700

21,600

30,300

-12,900

12.49

SCG

1,200

2,000

3,200

-800

4.53

SCGD

100

29,800

29,900

-29,700

5.58

SCGP

1,313,800

2,318,000

3,631,800

-1,004,200

26.31

SCM

-

400

400

-400

0.16

SCN

-

100

100

-100

0.01

SCP

-

35,200

35,200

-35,200

5.22

SE

-

20,740

20,740

-20,740

0.84

SEAFCO

150,100

186,400

336,500

-36,300

9.48

SEAOIL

7,500

-

7,500

7,500

1.92

SFLEX

16,200

-

16,200

16,200

0.90

SGC

4,498,800

2,689,000

7,187,800

1,809,800

8.27

SGF

-

2,800

2,800

-2,800

0.10

SGP

300

3,700

4,000

-3,400

2.50

SHR

83,900

449,500

533,400

-365,600

15.31

SICT

4,000

11,100

15,100

-7,100

1.38

SIMAT

34,200

21,900

56,100

12,300

6.85

SINGER

2,700,000

1,578,117

4,278,117

1,121,883

24.13

SIRI

19,402,900

15,146,199

34,549,099

4,256,701

22.02

SIS

396,500

109,156

505,656

287,344

14.53

SISB

1,169,800

277,300

1,447,100

892,500

14.46

SITHAI

-

300

300

-300

0.09

SJWD

1,160,100

1,647,200

2,807,300

-487,100

21.38

SKE

-

100

100

-100

0.04

SKIN

1,000

-

1,000

1,000

0.19

SKN

100

-

100

100

0.29

SKR

8,200

19,300

27,500

-11,100

6.22

SKY

310,900

569,900

880,800

-259,000

10.28

SMART

15,000

-

15,000

15,000

0.77

SMIT

-

5,000

5,000

-5,000

3.49

SMO

8,600

75,300

83,900

-66,700

11.10

SMPC

1,200

-

1,200

1,200

0.26

SMT

-

13,700

13,700

-13,700

1.11

SNC

100

-

100

100

0.01

SNNP

71,700

70,600

142,300

1,100

18.46

SO

100

-

100

100

0.30

SOLAR

-

9,200

9,200

-9,200

0.44

SPA

196,200

233,300

429,500

-37,100

8.56

SPACK

12,700

300

13,000

12,400

1.54

SPALI

564,800

1,376,700

1,941,500

-811,900

15.68

SPC

100

-

100

100

0.41

SPCG

-

30,600

30,600

-30,600

3.35

SPI

200

-

200

200

16.67

SPRC

5,197,000

5,577,500

10,774,500

-380,500

50.28

SPVI

32,300

44,700

77,000

-12,400

10.88

SQ

26,000

-

26,000

26,000

1.97

SRICHA

16,600

66,000

82,600

-49,400

15.62

SRS

-

4,700

4,700

-4,700

2.69

SSP

37,000

200

37,200

36,800

4.25

SST

100

-

100

100

0.89

STA

453,100

864,980

1,318,080

-411,880

20.58

STANLY

5,900

5,600

11,500

300

7.11

STECON

642,300

2,160,500

2,802,800

-1,518,200

12.10

STELLA

-

37,700

37,700

-37,700

0.56

STGT

428,900

395,110

824,010

33,790

13.66

STOWER

55,600

-

55,600

55,600

1.95

STPI

1,431,800

1,746,900

3,178,700

-315,100

11.43

STX

28,000

-

28,000

28,000

2.77

SUC

2,000

-

2,000

2,000

0.66

SUN

-

60

60

-60

0.01

SUPER

-

32,200

32,200

-32,200

0.23

SUSCO

31,700

-

31,700

31,700

0.94

SVOA

36,900

8,200

45,100

28,700

6.97

SVT

1,000

-

1,000

1,000

0.08

SYNEX

101,000

64,500

165,500

36,500

4.76

TACC

625,100

100,300

725,400

524,800

20.18

TAE

239,200

300,400

539,600

-61,200

19.31

TAKUNI

51,700

-

51,700

51,700

0.23

TASCO

637,600

280,000

917,600

357,600

11.95

TATG

-

300

300

-300

0.00

TC

400

-

400

400

0.18

TCAP

1,284,500

1,581,266

2,865,766

-296,766

29.37

TCMC

-

100

100

-100

0.00

TEAM

173,700

211,500

385,200

-37,800

10.91

TEAMG

76,500

492,400

568,900

-415,900

4.94

TEGH

33,900

50,400

84,300

-16,500

10.66

TFG

5,006,200

4,057,406

9,063,606

948,794

26.46

TFM

54,500

2,200

56,700

52,300

8.36

TFMAMA

1,300

-

1,300

1,300

13.83

TGE

9,000

2,000

11,000

7,000

0.15

TH

600

-

600

600

0.06

THAI

29,166,328

23,501,900

52,668,228

5,664,428

28.35

THANA

-

40,000

40,000

-40,000

33.39

THANI

1,428,500

1,672,100

3,100,600

-243,600

18.98

THCOM

381,000

342,100

723,100

38,900

3.89

THG

380,000

256,500

636,500

123,500

9.40

THRE

400,000

-

400,000

400,000

44.09

THREL

-

99,000

99,000

-99,000

30.11

TIDLOR

7,915,900

6,698,000

14,613,900

1,217,900

28.33

TIGER

6,200

2,800

9,000

3,400

0.03

TIPCO

300

-

300

300

0.06

TIPH

436,400

33,500

469,900

402,900

11.39

TISCO

2,367,614

2,230,245

4,597,859

137,369

31.44

TITLE

504,700

28,600

533,300

476,100

14.06

TKN

136,700

721,500

858,200

-584,800

21.85

TKS

3,200

13,900

17,100

-10,700

6.76

TL-W2

-

83

83

-83

0.00

TLI

10,611,300

2,891,504

13,502,804

7,719,796

24.68

TMAN

200

100

300

100

0.19

TMT

-

100

100

-100

0.22

TMW

200

600

800

-400

0.69

TNDT

-

100

100

-100

25.00

TNP

-

600

600

-600

0.21

TNR

100

-

100

100

0.03

TOA

1,830,200

1,438,919

3,269,119

391,281

22.08

TOG

200

10

210

190

0.07

TOP

4,327,500

3,066,530

7,394,030

1,260,970

35.45

TPAC

200

209

409

-9

0.43

TPBI

200

-

200

200

0.52

TPIPL

211,300

1,755,500

1,966,800

-1,544,200

5.01

TPIPP

108,300

236,600

344,900

-128,300

10.76

TPOLY

500

-

500

500

0.02

TQM

144,700

57,600

202,300

87,100

15.02

TRT

326,300

280,500

606,800

45,800

16.30

TRUBB

100

219,900

220,000

-219,800

6.85

TRUE

84,793,813

82,944,862

167,738,675

1,848,951

56.80

TSC

-

200

200

-200

0.40

TSE

40,500

816,900

857,400

-776,400

9.70

TSI

-

500,000

500,000

-500,000

48.26

TSTH

494,100

2,160,700

2,654,800

-1,666,600

12.04

TTA

196,400

40,200

236,600

156,200

9.25

TTB

178,663,200

93,109,800

271,773,000

85,553,400

32.73

TTW

609,900

625,600

1,235,500

-15,700

17.42

TU

11,557,900

2,509,200

14,067,100

9,048,700

34.95

TURBO

3,776,900

5,216,600

8,993,500

-1,439,700

11.53

TURTLE

600

100

700

500

21.88

TVO

165,400

115,700

281,100

49,700

29.38

TWPC

500

400

900

100

0.61

UBA

-

4,500

4,500

-4,500

0.17

UBE

110,800

155,300

266,100

-44,500

8.39

UBIS

1,600

2,800

4,400

-1,200

0.82

UKEM

106,500

2,523,000

2,629,500

-2,416,500

6.82

UMI

-

300

300

-300

0.14

UMS

464,500

2,840,800

3,305,300

-2,376,300

13.50

UNIQ

1,000

2,300

3,300

-1,300

1.38

UNIX

-

26,000

26,000

-26,000

1.07

UP

100

-

100

100

1.02

UREKA

-

55,000

55,000

-55,000

0.32

UTP

53,800

51,600

105,400

2,200

8.12

UV

300

-

300

300

0.05

UVAN

71,500

21,100

92,600

50,400

11.52

VCOM

-

50,100

50,100

-50,100

7.27

VGI

7,511,500

27,071,600

34,583,100

-19,560,100

21.40

VIBHA

-

118,100

118,100

-118,100

2.08

VIH

7,000

3,300

10,300

3,700

2.52

VPO

-

153,600

153,600

-153,600

12.20

VS

-

100

100

-100

0.26

WASH

17,800

1,000

18,800

16,800

3.77

WFX

-

100

100

-100

0.10

WHA

20,224,600

25,821,500

46,046,100

-5,596,900

20.33

WHAUP

1,372,300

795,700

2,168,000

576,600

11.50

WICE

-

13,600

13,600

-13,600

1.45

WIIK

-

8,800

8,800

-8,800

0.09

WINNER

-

200

200

-200

0.01

WORK

-

4,400

4,400

-4,400

0.99

WPH

177,700

7,200

184,900

170,500

18.42

XBIO

-

100

100

-100

0.01

XO

40,100

79,100

119,200

-39,000

8.53

XPG

202,400

-

202,400

202,400

2.23

XYZ

100

-

100

100

0.05

YGG

-

1,400

1,400

-1,400

0.10

ZIGA

20,400

-

20,400

20,400

1.51