Symbol

Volume (Share) 

%*

24CS

830,000

789,300

1,619,300

40,700

9.00

A5

2,000

38,300

40,300

-36,300

6.20

AAI

2,611,100

3,458,800

6,069,900

-847,700

32.10

AAV

2,817,000

3,662,300

6,479,300

-845,300

12.31

ABM-W1

-

60,000

60,000

-60,000

1.20

ACC

64,000

-

64,000

64,000

0.62

ACC-W2

-

2,300

2,300

-2,300

0.02

ACE

1,100

221,900

223,000

-220,800

1.12

ADVANC

1,018,300

1,758,306

2,776,606

-740,006

21.50

ADVICE

957,800

1,751,700

2,709,500

-793,900

10.03

AE

30,200

-

30,200

30,200

0.57

AEONTS

24,900

59,000

83,900

-34,100

23.08

AGE

500

17,000

17,500

-16,500

3.13

AH

49,700

265,600

315,300

-215,900

14.55

AHC

206

205

411

1

0.19

AI

-

100

100

-100

0.04

AIE

7,000

27,800

34,800

-20,800

1.22

AIT

2,700

76,200

78,900

-73,500

7.54

AJA

667,700

-

667,700

667,700

12.98

AKP

9,000

-

9,000

9,000

0.08

AKR

21,600

2,700

24,300

18,900

0.91

ALLA

-

4,400

4,400

-4,400

1.38

ALPHAX

50,000

204,100

254,100

-154,100

2.04

AMA

7,600

5,000

12,600

2,600

3.55

AMANAH

4,800

2,600

7,400

2,200

1.29

AMATA

262,600

1,416,600

1,679,200

-1,154,000

28.51

AMATAV

-

900

900

-900

1.31

AMR

41,500

41,200

82,700

300

0.19

ANAN

53,900

50,700

104,600

3,200

2.85

ANI

-

1,100

1,100

-1,100

0.31

AOT

2,463,326

3,664,500

6,127,826

-1,201,174

17.01

AP

3,151,800

6,077,100

9,228,900

-2,925,300

40.50

APCO

4,200

20,600

24,800

-16,400

7.90

APO

725,200

1,630,000

2,355,200

-904,800

4.36

ARIN

45,100

105,400

150,500

-60,300

4.99

ARIP

50,000

60,000

110,000

-10,000

5.49

AS

90,900

367,200

458,100

-276,300

7.45

ASIA

7,500

-

7,500

7,500

21.31

ASIAN

303,400

203,200

506,600

100,200

16.20

ASK

6,400

21,100

27,500

-14,700

2.85

ASP

49,100

-

49,100

49,100

14.35

ASW-W2

-

150,000

150,000

-150,000

0.11

AU

1,500

88,400

89,900

-86,900

15.65

AUCT

56,100

114,900

171,000

-58,800

7.65

AURA

197,200

111,000

308,200

86,200

15.32

AWC

10,796,500

4,935,800

15,732,300

5,860,700

13.28

AYUD

1,000

-

1,000

1,000

6.58

B

-

21,300

21,300

-21,300

0.49

B52

3,100

100

3,200

3,000

17.35

BA

492,303

1,075,600

1,567,903

-583,297

24.77

BAFS

596,600

311,200

907,800

285,400

20.20

BAM

1,636,300

1,062,300

2,698,600

574,000

26.05

BANPU

33,146,700

37,499,500

70,646,200

-4,352,800

17.97

BAY

800

800

1,600

0

1.59

BBGI

216,600

865,400

1,082,000

-648,800

16.69

BBIK

89,400

625,300

714,700

-535,900

17.50

BBL

1,578,800

1,022,300

2,601,100

556,500

30.41

BCH

201,000

1,197,900

1,398,900

-996,900

19.44

BCP

3,361,700

3,806,100

7,167,800

-444,400

23.95

BCPG

293,800

451,300

745,100

-157,500

13.69

BDMS

18,772,205

17,719,800

36,492,005

1,052,405

37.74

BE8

262,500

789,000

1,051,500

-526,500

15.56

BEAUTY

-

787,100

787,100

-787,100

7.21

BEC

546,800

351,800

898,600

195,000

6.65

BEM

5,986,800

4,205,500

10,192,300

1,781,300

17.67

BEYOND

-

100

100

-100

0.13

BGC

400

-

400

400

0.29

BGRIM

12,425,200

7,900,702

20,325,902

4,524,498

27.34

BGT

-

75,500

75,500

-75,500

1.08

BH

397,000

654,800

1,051,800

-257,800

25.71

BIS

-

800

800

-800

0.20

BJC

1,184,850

2,136,300

3,321,150

-951,450

36.38

BJCHI

81,600

53,600

135,200

28,000

4.56

BKGI

126,700

6,200

132,900

120,500

3.26

BKIH

100

-

100

100

0.39

BLA

88,100

165,800

253,900

-77,700

27.86

BLAND

477,800

4,531,400

5,009,200

-4,053,600

45.68

BLC

217,900

84,600

302,500

133,300

7.50

BPP

24,600

22,200

46,800

2,400

14.87

BPS

971,300

762,900

1,734,200

208,400

3.18

BRI

21,300

4,200

25,500

17,100

6.13

BSRC

743,800

428,000

1,171,800

315,800

8.39

BTC

834,700

989,800

1,824,500

-155,100

14.04

BTG

57,400

172,400

229,800

-115,000

17.94

BTS

25,754,400

21,319,600

47,074,000

4,434,800

33.63

BUI

5

100

105

-95

6.50

BVG

11,500

18,600

30,100

-7,100

10.87

BWG

14,598,300

2,373,100

16,971,400

12,225,200

8.74

BWG-W6

15,610,400

57,222

15,667,622

15,553,178

6.31

BYD

4,988,000

13,034,900

18,022,900

-8,046,900

16.35

CAZ

1,000

200

1,200

800

0.41

CBG

162,000

238,500

400,500

-76,500

13.64

CCET

4,082,116

10,892,300

14,974,416

-6,810,184

8.03

CENTEL

278,000

113,500

391,500

164,500

20.65

CFARM

7,697,500

2,364,900

10,062,400

5,332,600

8.92

CFRESH

298,100

357,000

655,100

-58,900

18.44

CGD

80,000

-

80,000

80,000

1.42

CGH

20,000

20,000

40,000

0

1.26

CHAO

111,700

23,100

134,800

88,600

0.19

CHASE

7,000

447,700

454,700

-440,700

8.51

CHAYO

510,700

91,400

602,100

419,300

13.34

CHEWA

1,000

49,400

50,400

-48,400

0.64

CHG

3,034,400

1,663,400

4,697,800

1,371,000

21.26

CHO

3,043,600

2,000,000

5,043,600

1,043,600

2.78

CI

10,000

180,000

190,000

-170,000

0.59

CIG-W10

-

1,200

1,200

-1,200

50.00

CIG-W9

-

400,000

400,000

-400,000

28.50

CIMBT

15,100

-

15,100

15,100

1.14

CK

2,408,600

1,538,400

3,947,000

870,200

10.87

CKP

470,500

386,800

857,300

83,700

16.09

CM

-

100

100

-100

0.06

CMAN

-

1,500

1,500

-1,500

0.09

CMR

-

100

100

-100

0.07

CNT

193,400

226,900

420,300

-33,500

0.58

COCOCO

330,000

465,200

795,200

-135,200

11.89

COM7

2,121,794

542,800

2,664,594

1,578,994

19.15

COMAN

500

100

600

400

7.14

CPALL

9,537,300

10,392,154

19,929,454

-854,854

40.60

CPAXT

714,100

251,600

965,700

462,500

10.06

CPF

4,234,800

2,468,600

6,703,400

1,766,200

41.29

CPI

3,100

24,800

27,900

-21,700

0.30

CPN

1,289,528

1,526,800

2,816,328

-237,272

28.23

CPW

28,100

6,300

34,400

21,800

2.48

CRC

2,237,700

1,668,200

3,905,900

569,500

23.61

CRD

-

32,200

32,200

-32,200

0.67

CREDIT

-

700

700

-700

1.08

CSP

-

1,900

1,900

-1,900

4.46

CSS

-

2,000

2,000

-2,000

0.66

CV

372,800

223,900

596,700

148,900

1.11

CWT

-

70,000

70,000

-70,000

7.48

DCC

201,100

371,100

572,200

-170,000

9.94

DELTA

10,124,110

5,816,085

15,940,195

4,308,025

26.31

DEMCO

-

10,400

10,400

-10,400

9.89

DITTO

526,600

904,300

1,430,900

-377,700

10.98

DMT

14,200

8,500

22,700

5,700

7.51

DOD

-

3,700

3,700

-3,700

3.52

DOHOME

1,617,400

1,383,734

3,001,134

233,666

16.06

DRT

-

200

200

-200

0.07

DUSIT

3,800

16,100

19,900

-12,300

6.80

EA

53,932,300

20,389,900

74,322,200

33,542,400

16.94

EASON

74,100

346,500

420,600

-272,400

7.51

EASTW

-

200

200

-200

0.02

ECF

30,300

200

30,500

30,100

2.02

EE

13,000

-

13,000

13,000

0.72

EFORL

300,000

-

300,000

300,000

1.94

EGCO

118,900

95,000

213,900

23,900

21.23

EKH

271,400

190,300

461,700

81,100

14.37

EMC

-

14,600

14,600

-14,600

0.45

EMC-W7

-

100,000

100,000

-100,000

0.70

EP

-

400

400

-400

0.31

EPG

214,900

113,000

327,900

101,900

9.49

ERW

793,800

434,100

1,227,900

359,700

13.77

ESTAR

2,000

500

2,500

1,500

0.69

ETL

43,500

66,100

109,600

-22,600

1.76

EURO

200

800

1,000

-600

4.80

EVER

-

4,800

4,800

-4,800

0.09

FANCY

50,000

-

50,000

50,000

6.51

FLOYD

-

60,000

60,000

-60,000

4.76

FORTH

81,500

69,711

151,211

11,789

12.14

FSMART

12,900

129,500

142,400

-116,600

8.35

FSX

1,500

15,300

16,800

-13,800

3.04

FTI

-

5,500

5,500

-5,500

5.21

GABLE

7,100

138,500

145,600

-131,400

8.70

GBX

-

3

3

-3

0.01

GEL

1,077,900

500,000

1,577,900

577,900

11.72

GFPT

136,400

324,300

460,700

-187,900

17.19

GIFT

-

10,500

10,500

-10,500

3.76

GLOBAL

1,816,500

1,898,300

3,714,800

-81,800

25.55

GPSC

4,240,700

3,270,500

7,511,200

970,200

25.71

GRAMMY

-

1,100

1,100

-1,100

0.21

GRAND

1,400

-

1,400

1,400

0.13

GREEN

67,800

118,800

186,600

-51,000

14.15

GULF

5,090,600

2,944,108

8,034,708

2,146,492

26.32

GUNKUL

2,116,400

188,300

2,304,700

1,928,100

22.53

HANA

1,213,137

2,207,800

3,420,937

-994,663

16.13

HENG

-

154,200

154,200

-154,200

17.96

HFT

400

11,300

11,700

-10,900

6.44

HL

-

19,200

19,200

-19,200

3.77

HMPRO

10,300,200

6,958,500

17,258,700

3,341,700

28.80

HPT

-

81,300

81,300

-81,300

2.98

HTC

12,500

18,800

31,300

-6,300

10.10

HTECH

37,900

21,500

59,400

16,400

3.94

HUMAN

3,300

65,000

68,300

-61,700

4.56

ICHI

1,832,300

3,100,300

4,932,600

-1,268,000

27.59

ICN

-

400

400

-400

0.11

IHL

8,700

-

8,700

8,700

2.18

IIG

-

1,000

1,000

-1,000

0.58

III

98,100

72,000

170,100

26,100

11.71

ILINK

900

113,300

114,200

-112,400

5.92

ILM

19,000

5,800

24,800

13,200

10.22

IMH

-

200

200

-200

0.15

INET

479,400

76,800

556,200

402,600

5.47

INET-W3

10,000

13,600

23,600

-3,600

0.20

INGRS

31,600

31,600

63,200

0

8.36

INOX

-

600

600

-600

0.12

INSET

382,400

2,470,500

2,852,900

-2,088,100

10.59

INTUCH

915,100

852,600

1,767,700

62,500

23.38

IP

-

10,900

10,900

-10,900

3.26

IRPC

4,099,900

2,842,600

6,942,500

1,257,300

25.83

IT

-

10,000

10,000

-10,000

2.58

ITC

1,979,100

1,314,600

3,293,700

664,500

28.31

ITD

431,400

144,800

576,200

286,600

8.35

ITEL

1,309,500

995,400

2,304,900

314,100

8.30

ITTHI

230,600

53,800

284,400

176,800

9.86

IVL

10,989,300

3,958,600

14,947,900

7,030,700

31.43

JAS

3,826,600

7,023,000

10,849,600

-3,196,400

27.65

JCK

1,411,000

2,622,100

4,033,100

-1,211,100

18.42

JCKH

32,000

-

32,000

32,000

18.93

JCT

-

100

100

-100

50.00

JMART

3,237,577

1,036,015

4,273,592

2,201,562

14.25

JMT

3,795,000

5,138,900

8,933,900

-1,343,900

24.49

JPARK

19,000

675,500

694,500

-656,500

15.62

JTS

307,199

179,138

486,337

128,061

17.68

K

-

3,200

3,200

-3,200

0.34

K-W3

27,600

-

27,600

27,600

0.72

KAMART

160,400

314,900

475,300

-154,500

12.37

KBANK

1,222,700

2,376,800

3,599,500

-1,154,100

30.40

KBS

5,000

19,900

24,900

-14,900

1.10

KC

700

-

700

700

0.02

KCE

1,697,172

2,980,300

4,677,472

-1,283,128

22.75

KCG

9,300

174,000

183,300

-164,700

10.67

KEX

300,600

80,100

380,700

220,500

17.08

KGEN

5,438,800

3,885,900

9,324,700

1,552,900

18.87

KGEN-W2

-

750,000

750,000

-750,000

1.26

KGI

82,400

52,500

134,900

29,900

25.18

KIAT

-

2,600

2,600

-2,600

0.04

KISS

400

130,000

130,400

-129,600

25.69

KKP

258,800

216,300

475,100

42,500

28.29

KKP-W6

42,000

40,000

82,000

2,000

3.38

KLINIQ

12,200

136,000

148,200

-123,800

23.23

KSL

172,700

840,600

1,013,300

-667,900

26.29

KTB

7,071,900

9,373,100

16,445,000

-2,301,200

29.64

KTC

1,576,700

2,692,800

4,269,500

-1,116,100

21.29

KTIS

-

200

200

-200

20.00

KWM

1,000

1,000

2,000

0

0.16

LANNA

71,300

33,000

104,300

38,300

14.85

LDC

-

2,900

2,900

-2,900

0.17

LEO

11,200

48,800

60,000

-37,600

10.85

LH

31,306,900

15,553,600

46,860,500

15,753,300

28.97

LHFG

310,000

100

310,100

309,900

3.07

LIT

-

2,100

2,100

-2,100

0.34

LOXLEY

400

-

400

400

0.01

LPN

3,700

1,700

5,400

2,000

0.40

LRH

100

-

100

100

1.06

LST

1,000

109,900

110,900

-108,900

7.75

LTS

138,400

107,200

245,600

31,200

7.11

M

175,900

111,368

287,268

64,532

11.31

MAGURO

233,200

64,000

297,200

169,200

5.16

MAJOR

61,500

87,900

149,400

-26,400

9.30

MALEE

804,400

1,091,600

1,896,000

-287,200

15.18

MASTER

38,400

131,300

169,700

-92,900

16.75

MBAX-W2

-

375,000

375,000

-375,000

1.46

MBK

71,600

19,000

90,600

52,600

11.95

MC

28,000

223,300

251,300

-195,300

14.99

MCA

1,396,100

2,561,900

3,958,000

-1,165,800

9.54

MCS

-

200

200

-200

0.18

MEB

120,000

94,200

214,200

25,800

16.83

MEGA

157,700

191,900

349,600

-34,200

20.10

MENA

139,000

377,500

516,500

-238,500

28.03

MGC

53,300

29,500

82,800

23,800

4.82

MGI

47,500

43,100

90,600

4,400

6.11

MICRO

-

200

200

-200

0.06

MILL

400

-

400

400

0.00

MINT

2,937,700

3,086,047

6,023,747

-148,347

24.12

ML

7,400

-

7,400

7,400

3.74

MONO

938,500

434,900

1,373,400

503,600

1.46

MOONG

-

5,000

5,000

-5,000

3.76

MOSHI

2,000

42,800

44,800

-40,800

8.47

MTC

3,782,300

4,723,500

8,505,800

-941,200

24.43

MTW

-

6,600

6,600

-6,600

2.96

NAM

-

200

200

-200

0.05

NAT

13,000

21,400

34,400

-8,400

4.78

NATION

9,642,500

-

9,642,500

9,642,500

25.11

NCAP

60,600

238,700

299,300

-178,100

7.16

NCH

-

330,000

330,000

-330,000

20.41

NCL

493,600

195,700

689,300

297,900

2.48

NDR

144,700

3,200

147,900

141,500

33.09

NEO

150,000

339,100

489,100

-189,100

17.90

NER

289,800

342,800

632,600

-53,000

6.87

NER-W2

20,000

168,322

188,322

-148,322

2.92

NETBAY

25,200

47,500

72,700

-22,300

15.08

NEWS

3,391,900

7,010,000

10,401,900

-3,618,100

34.68

NEX

8,090,900

4,085,300

12,176,200

4,005,600

7.29

NL

3,400

4,700

8,100

-1,300

0.94

NOBLE

85,000

1,000

86,000

84,000

9.22

NOVA

-

4,000

4,000

-4,000

8.85

NRF

1,214,900

2,915,704

4,130,604

-1,700,804

8.64

NSL

291,500

221,700

513,200

69,800

21.01

NUSA

1,347,900

385,400

1,733,300

962,500

11.34

NUSA-W5

5,400

60,000

65,400

-54,600

1.46

NV

-

100

100

-100

0.10

NYT

187,900

1,350,000

1,537,900

-1,162,100

29.28

ONEE

263,100

312,000

575,100

-48,900

19.51

OR

1,877,100

1,391,200

3,268,300

485,900

25.12

ORI

656,500

499,200

1,155,700

157,300

23.15

ORN

302,600

632,700

935,300

-330,100

6.70

OSP

1,201,600

1,500,400

2,702,000

-298,800

22.33

PAP

-

600

600

-600

22.73

PATO

500

5

505

495

31.37

PDJ

-

203

203

-203

0.08

PEER

356,800

395,600

752,400

-38,800

5.46

PEER-W1

-

2,000

2,000

-2,000

0.02

PERM

-

13,900

13,900

-13,900

10.82

PF

7,700

1,500

9,200

6,200

0.08

PHG

34,600

128,800

163,400

-94,200

11.85

PIMO

164,300

1,364,800

1,529,100

-1,200,500

16.79

PIN

247,300

46,500

293,800

200,800

21.23

PK

-

34,700

34,700

-34,700

1.57

PLANB

2,187,000

1,183,500

3,370,500

1,003,500

16.89

PLANET

4,500

-

4,500

4,500

0.03

PLE

-

20,000

20,000

-20,000

5.30

PLT

40,000

-

40,000

40,000

1.53

PLUS

42,100

145,300

187,400

-103,200

16.05

PM

26,000

25,410

51,410

590

10.44

POLY

-

200

200

-200

0.19

PPPM

300

-

300

300

0.15

PQS

18,800

8,800

27,600

10,000

2.68

PR9

60,900

761,100

822,000

-700,200

23.28

PRAPAT

106,900

113,700

220,600

-6,800

8.88

PREB

-

2,900

2,900

-2,900

8.32

PRG

-

1

1

-1

0.01

PRG-W4

-

100

100

-100

2.63

PRI

293,700

241,500

535,200

52,200

14.63

PRIME

101,500

50,000

151,500

51,500

1.81

PRINC

56,500

50,300

106,800

6,200

7.31

PRM

570,700

896,700

1,467,400

-326,000

22.22

PROEN

247,900

974,600

1,222,500

-726,700

12.34

PROUD

200

1,300

1,500

-1,100

0.59

PRTR

31,700

48,400

80,100

-16,700

18.94

PSG

338,000

348,200

686,200

-10,200

13.76

PSH

34,300

110,100

144,400

-75,800

27.07

PSL

1,391,500

2,545,200

3,936,700

-1,153,700

26.37

PSP

349,900

46,700

396,600

303,200

28.89

PSTC

14,400

-

14,400

14,400

0.13

PSTC-W3

-

1,010,000

1,010,000

-1,010,000

5.49

PT

-

7,400

7,400

-7,400

3.02

PTG

268,500

107,600

376,100

160,900

7.12

PTL

25,300

25,100

50,400

200

11.31

PTT

14,316,501

16,798,200

31,114,701

-2,481,699

23.86

PTTEP

1,261,700

3,046,529

4,308,229

-1,784,829

24.58

PTTGC

2,634,900

1,510,500

4,145,400

1,124,400

20.55

PYLON

-

200

200

-200

0.10

Q-CON

13,900

900

14,800

13,000

7.65

QH

3,467,500

1,130,000

4,597,500

2,337,500

18.83

QTC

5,000

5,000

10,000

0

17.61

QTCG

2,869,000

887,500

3,756,500

1,981,500

8.31

RABBIT

1,226,000

687,900

1,913,900

538,100

2.74

RABBIT-P

-

70,000

70,000

-70,000

0.95

RAM

19,700

1,500

21,200

18,200

22.59

RATCH

537,500

306,600

844,100

230,900

22.99

RBF

704,300

586,300

1,290,600

118,000

19.01

RCL

580,900

643,500

1,224,400

-62,600

22.53

RJH

-

3,100

3,100

-3,100

4.96

RML

-

100,000

100,000

-100,000

0.39

ROCTEC

147,000

319,000

466,000

-172,000

2.36

ROJNA

657,100

987,300

1,644,400

-330,200

26.41

RPC

-

21,700

21,700

-21,700

1.61

RPH

20,000

400

20,400

19,600

19.04

RS

-

13,000

13,000

-13,000

0.05

RT

403,600

156,800

560,400

246,800

4.46

RWI

5,100

5,400

10,500

-300

0.09

S

100

56,000

56,100

-55,900

1.76

SA

-

400

400

-400

0.21

SAAM

6,000

16,500

22,500

-10,500

0.74

SABINA

72,800

67,800

140,600

5,000

4.58

SABUY

6,044,400

3,087,000

9,131,400

2,957,400

23.81

SABUY-W2

-

1,000

1,000

-1,000

0.02

SAFE

28,300

218,400

246,700

-190,100

16.58

SAK

6,900

73,100

80,000

-66,200

5.17

SALEE

5,000

-

5,000

5,000

0.28

SAMART

2,061,900

526,720

2,588,620

1,535,180

18.97

SAMCO

1,700

-

1,700

1,700

0.36

SAMTEL

51,800

9,400

61,200

42,400

2.95

SANKO

-

32,800

32,800

-32,800

0.22

SAPPE

407,700

195,700

603,400

212,000

23.79

SAT

71,800

166,000

237,800

-94,200

13.37

SAUCE

100

-

100

100

1.55

SAV

194,300

466,600

660,900

-272,300

15.37

SAWAD

1,621,300

753,400

2,374,700

867,900

19.41

SBNEXT

209,500

1,122,500

1,332,000

-913,000

9.86

SC

599,320

431,000

1,030,320

168,320

5.16

SCAP

16,100

3,100

19,200

13,000

1.03

SCB

1,553,300

1,264,735

2,818,035

288,565

34.44

SCC

744,600

339,100

1,083,700

405,500

44.64

SCCC

4,400

21,800

26,200

-17,400

31.32

SCG

-

2

2

-2

0.01

SCGD

-

11,000

11,000

-11,000

2.72

SCGP

983,100

2,579,400

3,562,500

-1,596,300

22.44

SCL

1,104,200

948,300

2,052,500

155,900

4.63

SCN

-

1,000

1,000

-1,000

0.11

SCN-W2

60,400

-

60,400

60,400

2.50

SCN-W3

9,000

2,900

11,900

6,100

0.09

SDC

211,500

58,500

270,000

153,000

6.97

SEAFCO

-

900

900

-900

0.80

SECURE

13,200

173,100

186,300

-159,900

21.93

SELIC

-

67,100

67,100

-67,100

10.35

SENA

50,300

100

50,400

50,200

8.40

SENX

-

80,000

80,000

-80,000

2.60

SFLEX

146,400

321,400

467,800

-175,000

6.38

SGC

2,323,600

4,014,900

6,338,500

-1,691,300

7.74

SGF

5,800

1,000

6,800

4,800

0.53

SGP

200

233,800

234,000

-233,600

39.95

SHANG

100

-

100

100

3.57

SHR

1,028,700

484,100

1,512,800

544,600

23.84

SICT

-

100,500

100,500

-100,500

7.92

SIMAT

157,000

157,000

314,000

0

4.71

SINGER

1,103,900

601,200

1,705,100

502,700

14.97

SINO

60,800

146,700

207,500

-85,900

2.82

SIRI

34,572,061

3,978,000

38,550,061

30,594,061

19.52

SIS

89,900

110,200

200,100

-20,300

12.16

SISB

1,014,400

511,800

1,526,200

502,600

32.67

SITHAI

50,000

97,400

147,400

-47,400

2.53

SJWD

189,800

299,100

488,900

-109,300

9.35

SK

50,000

50,000

100,000

0

1.81

SKN

4,700

1,000

5,700

3,700

2.57

SKR

-

100

100

-100

0.14

SKY

290,900

419,800

710,700

-128,900

30.01

SM

-

100,000

100,000

-100,000

17.04

SMART

202,800

-

202,800

202,800

5.17

SMPC

-

600

600

-600

1.17

SMT

141,000

146,600

287,600

-5,600

6.75

SNC

3,000

48,800

51,800

-45,800

19.03

SNNP

234,200

70,700

304,900

163,500

4.95

SOLAR

67,900

7,500

75,400

60,400

1.65

SONIC

48,400

3,600

52,000

44,800

2.85

SPA

383,200

261,900

645,100

121,300

18.01

SPALI

320,900

387,388

708,288

-66,488

12.57

SPCG

89,200

78,900

168,100

10,300

15.89

SPRC

725,600

3,537,000

4,262,600

-2,811,400

20.34

SPREME

854,900

843,000

1,697,900

11,900

2.99

SQ

5,600

2,500

8,100

3,100

2.57

SRICHA

14,100

31,000

45,100

-16,900

10.97

SRS

-

1,100

1,100

-1,100

1.33

SSC

100

-

100

100

0.03

SSP

87,000

-

87,000

87,000

0.27

STA

1,763,100

2,930,200

4,693,300

-1,167,100

23.10

STANLY

5,353

22,200

27,553

-16,847

4.12

STEC

437,600

203,700

641,300

233,900

11.36

STGT

249,600

536,500

786,100

-286,900

18.82

STP

3,300

1,200

4,500

2,100

2.30

STPI

5,500

3,100

8,600

2,400

1.16

STX

142,400

50,300

192,700

92,100

3.04

SUC

100

-

100

100

0.51

SUN

-

16,100

16,100

-16,100

2.24

SUPER

905,700

650,600

1,556,300

255,100

4.24

SUSCO

77,000

622,000

699,000

-545,000

17.20

SVI

262,100

1,063,600

1,325,700

-801,500

21.26

SVOA

300

200

500

100

0.26

SVR

-

2,600

2,600

-2,600

0.89

SVT

66,800

4,000

70,800

62,800

2.18

SYMC

3,900

70,600

74,500

-66,700

5.33

SYNEX

516,000

117,400

633,400

398,600

19.74

SYNTEC

-

300

300

-300

0.02

TACC

356,000

303,700

659,700

52,300

12.36

TAE

1,000

1,100

2,100

-100

0.15

TAKUNI

-

9,300

9,300

-9,300

0.52

TAN

1,300

72,700

74,000

-71,400

13.87

TASCO

68,300

115,000

183,300

-46,700

13.26

TBN

-

100

100

-100

0.04

TC

53,100

85,400

138,500

-32,300

7.82

TCAP

59,400

170,500

229,900

-111,100

17.02

TCC

100

-

100

100

0.02

TCMC

-

30,000

30,000

-30,000

1.16

TEAM

80,200

72,400

152,600

7,800

9.01

TEAMG

177,000

680,400

857,400

-503,400

8.30

TEGH

87,200

60,300

147,500

26,900

5.18

TEKA

1,500

-

1,500

1,500

3.33

TERA

466,800

261,900

728,700

204,900

10.59

TFG

1,101,800

421,600

1,523,400

680,200

14.72

TFG-W4

-

9,500

9,500

-9,500

0.43

TFI

-

44,300

44,300

-44,300

10.60

TFM

-

200

200

-200

0.10

TFMAMA

600

-

600

600

9.35

TGE

78,400

28,700

107,100

49,700

16.99

TGPRO

-

3,600

3,600

-3,600

0.20

TH

151,900

617,201

769,101

-465,301

11.16

THANI

198,500

118,500

317,000

80,000

11.56

THCOM

448,200

332,100

780,300

116,100

5.79

THE

200

200

400

0

0.05

THG

15,500

8,100

23,600

7,400

31.96

THRE

7,000

-

7,000

7,000

0.92

THREL

59,700

6,500

66,200

53,200

2.37

TIDLOR

3,793,700

5,932,100

9,725,800

-2,138,400

13.18

TIPCO

-

17,200

17,200

-17,200

15.91

TIPH

22,701

11,000

33,701

11,701

8.79

TISCO

353,000

262,900

615,900

90,100

20.31

TITLE

-

4,400

4,400

-4,400

3.91

TKC

29,200

9,000

38,200

20,200

8.36

TKN

340,600

685,800

1,026,400

-345,200

11.09

TKS

-

18,700

18,700

-18,700

5.71

TKT

-

103,700

103,700

-103,700

49.62

TLI

1,730,600

1,354,600

3,085,200

376,000

23.08

TMC

-

3,800

3,800

-3,800

0.75

TMI

15,800

78,500

94,300

-62,700

1.63

TMILL

100

-

100

100

0.06

TMT

1,500

-

1,500

1,500

27.78

TMW

-

100

100

-100

0.21

TNL

200

200

400

0

11.70

TNP

10,000

800

10,800

9,200

0.95

TNR

5,200

-

5,200

5,200

1.22

TOA

31,400

272,000

303,400

-240,600

22.61

TOP

1,050,000

3,183,400

4,233,400

-2,133,400

32.56

TPAC

-

2,100

2,100

-2,100

4.48

TPBI

6,000

200

6,200

5,800

2.10

TPCH

-

49,500

49,500

-49,500

10.26

TPIPL

2,110,700

2,450,200

4,560,900

-339,500

8.29

TPIPP

725,200

801,200

1,526,400

-76,000

5.26

TPL

1,246,500

126,000

1,372,500

1,120,500

5.09

TPOLY

406,800

529,800

936,600

-123,000

2.04

TPS

736,700

666,100

1,402,800

70,600

6.52

TQM

12,400

100,900

113,300

-88,500

13.33

TR

400

-

400

400

14.29

TRC

9,200

62,500

71,700

-53,300

0.55

TRITN

-

48,000

48,000

-48,000

0.20

TRP

-

64,000

64,000

-64,000

9.68

TRT

449,800

261,300

711,100

188,500

21.40

TRUBB

182,300

55,300

237,600

127,000

4.64

TRUE

17,335,900

23,106,100

40,442,000

-5,770,200

42.62

TSE

-

2,400

2,400

-2,400

0.19

TSTH

-

500

500

-500

0.10

TTA

1,269,100

1,923,300

3,192,400

-654,200

29.94

TTB

29,056,600

15,185,400

44,242,000

13,871,200

19.49

TTCL

200

3,500

3,700

-3,300

0.32

TTW

40,300

86,100

126,400

-45,800

6.64

TU

2,732,100

3,801,000

6,533,100

-1,068,900

18.95

TVO

50,500

16,500

67,000

34,000

16.30

TWPC

4,500

-

4,500

4,500

0.70

UAC

-

6

6

-6

0.00

UBA

-

1,100

1,100

-1,100

0.21

UBE

452,100

469,200

921,300

-17,100

2.99

UBIS

-

100

100

-100

0.03

UEC

413,300

200

413,500

413,100

32.46

UKEM

-

3,200

3,200

-3,200

0.03

UNIQ

-

3,600

3,600

-3,600

3.13

UPF

-

100

100

-100

50.00

UREKA

150,500

428,400

578,900

-277,900

7.47

UTP

100

-

100

100

0.10

UV

1,600

-

1,600

1,600

0.28

UVAN

-

92,200

92,200

-92,200

16.61

VARO

-

1,300

1,300

-1,300

38.19

VCOM

-

10,000

10,000

-10,000

12.95

VGI

12,795,600

6,271,400

19,067,000

6,524,200

19.33

VIBHA

8,000

499,500

507,500

-491,500

7.49

VIH

51,100

381,500

432,600

-330,400

12.25

VL

13,300

202,900

216,200

-189,600

26.28

VPO

-

200,010

200,010

-200,010

0.67

W

100

-

100

100

0.01

W-W6

100

-

100

100

0.98

WARRIX

16,400

54,100

70,500

-37,700

8.01

WAVE

500

-

500

500

0.00

WHA

7,446,700

5,185,600

12,632,300

2,261,100

25.11

WHAUP

1,232,000

245,300

1,477,300

986,700

13.18

WICE

51,400

311,800

363,200

-260,400

12.19

WIN

30,000

20,000

50,000

10,000

0.63

WINDOW

340,800

550,100

890,900

-209,300

9.58

WORK

800

119,100

119,900

-118,300

17.75

WPH

67,500

323,800

391,300

-256,300

17.22

XO

11,700

118,200

129,900

-106,500

9.26

XPG

5,205,600

3,870,500

9,076,100

1,335,100

14.27

YGG

16,700,040

15,291,600

31,991,640

1,408,440

4.82

YONG

1,000

-

1,000

1,000

0.32

ZIGA

293,700

231,800

525,500

61,900

7.84

ZIGA-W2

-

1,633

1,633

-1,633

0.01