Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

2S

128,000

3,000

131,000

125,000

0.58

88TH

48,500

-

48,500

48,500

1.92

AAI

2,977,101

237,200

3,214,301

2,739,901

19.28

AAV

93,400

1,106,000

1,199,400

-1,012,600

7.10

ACE

400

7,700

8,100

-7,300

0.79

ADB

50,000

-

50,000

50,000

2.48

ADVANC

2,691,070

3,867,600

6,558,670

-1,176,530

32.31

ADVICE

670,300

317,000

987,300

353,300

24.02

AEONTS

89,400

98,400

187,800

-9,000

25.44

AF

2,000

9,300

11,300

-7,300

31.55

AGE

236,400

82,100

318,500

154,300

12.30

AH

104,800

184,000

288,800

-79,200

20.97

AIE

66,900

1,000

67,900

65,900

0.99

AIT

78,200

4,200

82,400

74,000

6.82

AJ

459,700

582,100

1,041,800

-122,400

20.56

AJA

7,800

100

7,900

7,700

0.79

AKP

400

-

400

400

0.11

AKR

9,900

5,000

14,900

4,900

0.02

ALPHAX

400

-

400

400

0.00

ALT

517,600

988,000

1,505,600

-470,400

10.41

AMA

10,000

15,000

25,000

-5,000

1.17

AMANAH

200

-

200

200

0.01

AMARC

63,100

5,200

68,300

57,900

1.57

AMARIN

-

100

100

-100

0.10

AMATA

1,402,200

2,255,120

3,657,320

-852,920

14.49

ANAN

1,300

-

1,300

1,300

0.06

ANI

-

300

300

-300

0.17

AOT

2,735,806

5,832,600

8,568,406

-3,096,794

39.35

AP

2,364,500

1,934,400

4,298,900

430,100

33.52

APO

8,000

21,200

29,200

-13,200

2.88

APURE

1,100

-

1,100

1,100

3.53

AQUA

5,100

-

5,100

5,100

0.28

AS

1,200

27,000

28,200

-25,800

2.88

ASAP

-

229,000

229,000

-229,000

40.09

ASEFA

13,300

573,700

587,000

-560,400

13.32

ASIA

500

-

500

500

25.00

ASIAN

6,501

3,000

9,501

3,501

0.63

ASK

217,300

185,900

403,200

31,400

25.92

ASP

68,200

37,300

105,500

30,900

8.23

ASW

25,900

-

25,900

25,900

2.37

ATLAS

97,900

1,300

99,200

96,600

6.66

AU

900

13,500

14,400

-12,600

4.78

AUCT

1,400

31,700

33,100

-30,300

8.31

AURA

286,100

382,400

668,500

-96,300

18.29

AWC

12,066,500

12,793,000

24,859,500

-726,500

45.09

AYUD

1,600

304

1,904

1,296

31.47

B

-

3,333

3,333

-3,333

0.05

BA

1,959,300

1,232,500

3,191,800

726,800

32.15

BAFS

187,800

157,200

345,000

30,600

11.88

BAM

600

787,100

787,700

-786,500

8.01

BANPU

2,204,958

7,991,339

10,196,297

-5,786,381

27.98

BAY

775,600

576,100

1,351,700

199,500

43.66

BBGI

2,206,000

317,500

2,523,500

1,888,500

15.89

BBIK

356,400

404,700

761,100

-48,300

18.62

BBL

3,278,207

5,223,500

8,501,707

-1,945,293

45.60

BCH

1,064,848

2,966,200

4,031,048

-1,901,352

19.65

BCP

8,288,500

2,931,192

11,219,692

5,357,308

33.55

BCPG

911,600

1,464,400

2,376,000

-552,800

18.83

BDMS

18,002,802

18,725,900

36,728,702

-723,098

27.15

BE8

4,500

146,800

151,300

-142,300

12.68

BEAUTY

2,600

1,200

3,800

1,400

0.03

BEC

100

7,200

7,300

-7,100

7.93

BEM

5,718,745

9,631,800

15,350,545

-3,913,055

21.69

BGC

100

-

100

100

0.07

BGRIM

3,346,800

3,905,600

7,252,400

-558,800

14.71

BH

1,360,600

763,100

2,123,700

597,500

37.97

BIG

700

195,000

195,700

-194,300

3.36

BIOTEC

300

5,200

5,500

-4,900

0.93

BIZ

13,800

200

14,000

13,600

2.83

BJC

3,248,431

2,688,501

5,936,932

559,930

39.00

BJCHI

-

3,600

3,600

-3,600

28.44

BKGI

-

17,000

17,000

-17,000

2.05

BKIH

200

500

700

-300

21.03

BLA

122,200

282,300

404,500

-160,100

50.56

BLAND

1,236,300

2,623,600

3,859,900

-1,387,300

11.66

BLC

6,600

5,100

11,700

1,500

1.11

BM

-

200

200

-200

0.01

BOL

9,000

40,000

49,000

-31,000

3.84

BR

400

-

400

400

0.20

BRI

100

-

100

100

0.04

BSBM

-

2,000

2,000

-2,000

0.08

BSM

-

1,400

1,400

-1,400

6.08

BTC

3,600

400

4,000

3,200

0.14

BTG

122,000

609,900

731,900

-487,900

28.03

BTS

1,896,400

9,708,300

11,604,700

-7,811,900

19.86

BTW

-

100

100

-100

0.04

BVG

108,300

-

108,300

108,300

49.45

BWG

3,200

-

3,200

3,200

0.00

BWG-W8

-

18,100

18,100

-18,100

0.95

BYD

-

36,100

36,100

-36,100

0.39

CAZ

200

-

200

200

0.03

CBG

870,500

551,800

1,422,300

318,700

24.10

CCET

2,913,000

4,222,000

7,135,000

-1,309,000

23.09

CCP

1,057,900

-

1,057,900

1,057,900

34.62

CENTEL

593,200

737,300

1,330,500

-144,100

23.86

CFRESH

54,100

58,300

112,400

-4,200

1.23

CGH

800

-

800

800

0.30

CHASE

-

1,100

1,100

-1,100

0.09

CHAYO

189,800

411,800

601,600

-222,000

3.11

CHG

7,367,000

4,476,500

11,843,500

2,890,500

14.72

CHOW

600

-

600

600

0.96

CIVIL

1,800

5,300

7,100

-3,500

1.82

CK

4,799,200

2,205,400

7,004,600

2,593,800

29.98

CKP

396,500

190,900

587,400

205,600

12.41

CMAN

100

15,000

15,100

-14,900

0.82

CMR

100

-

100

100

0.01

CNT

5,000

126,600

131,600

-121,600

12.64

COCOCO

267,200

101,800

369,000

165,400

5.55

COM7

991,700

742,900

1,734,600

248,800

24.02

COMAN

400

100

500

300

4.54

CPALL

6,155,100

4,485,317

10,640,417

1,669,783

31.19

CPANEL

49

-

49

49

0.06

CPAXT

204,500

1,325,800

1,530,300

-1,121,300

13.08

CPF

7,038,500

14,558,000

21,596,500

-7,519,500

44.71

CPI

21,100

207,000

228,100

-185,900

7.52

CPL

1,000

-

1,000

1,000

3.21

CPN

2,643,502

2,143,400

4,786,902

500,102

52.71

CPW

-

15,200

15,200

-15,200

0.21

CRC

1,879,700

2,155,800

4,035,500

-276,100

31.08

CREDIT

176,200

606,800

783,000

-430,600

13.44

CSS

24,600

300

24,900

24,300

1.53

CTW

101,700

6,300

108,000

95,400

38.43

CWT

700

12,400

13,100

-11,700

0.87

DCC

2,002

11,510

13,512

-9,508

3.83

DELTA

4,573,254

5,972,200

10,545,454

-1,398,946

40.46

DEMCO

43,200

3,600

46,800

39,600

13.99

DITTO

843,200

791,200

1,634,400

52,000

15.69

DMT

1,800

25,800

27,600

-24,000

4.29

DOD

1,200

-

1,200

1,200

0.13

DOHOME

2,962,000

1,728,600

4,690,600

1,233,400

27.23

DUSIT

1,300

18,900

20,200

-17,600

12.07

EA

15,977,600

14,965,600

30,943,200

1,012,000

9.74

EASTW

164,200

1,208,000

1,372,200

-1,043,800

27.71

EGCO

277,100

408,500

685,600

-131,400

26.53

EKH

-

77,800

77,800

-77,800

29.72

EMPIRE

-

179,000

179,000

-179,000

1.60

EPG

2,079,300

1,560,900

3,640,200

518,400

25.50

ERW

3,798,400

1,874,800

5,673,200

1,923,600

16.92

ESTAR

116,300

100

116,400

116,200

22.76

ETC

137,400

3,700

141,100

133,700

1.54

EVER

8,100

1,129,800

1,137,900

-1,121,700

7.05

FE

-

100

100

-100

50.00

FM

43,100

373,900

417,000

-330,800

29.80

FMT

-

100

100

-100

4.17

FNS

16,700

-

16,700

16,700

5.32

FORTH

149,700

1,171,400

1,321,100

-1,021,700

20.90

FPI

100

-

100

100

0.13

FSMART

14,000

76,900

90,900

-62,900

10.01

FSX

-

300

300

-300

1.23

FTI

-

2,000

2,000

-2,000

5.62

GABLE

11,200

32,400

43,600

-21,200

14.01

GC

-

5,200

5,200

-5,200

0.97

GEL

-

100

100

-100

0.00

GFPT

155,300

600,300

755,600

-445,000

17.98

GGC

3,100

174,400

177,500

-171,300

33.19

GJS

300

-

300

300

0.01

GLOBAL

3,759,200

5,750,000

9,509,200

-1,990,800

32.66

GPSC

3,109,700

2,080,300

5,190,000

1,029,400

19.13

GRAMMY

400

-

400

400

4.73

GULF

4,341,341

11,980,021

16,321,362

-7,638,680

16.07

GUNKUL

15,643,850

15,080,700

30,724,550

563,150

28.03

HANA

2,801,950

4,798,300

7,600,250

-1,996,350

26.55

HENG

800

413,600

414,400

-412,800

5.94

HMPRO

18,229,865

10,207,000

28,436,865

8,022,865

37.57

HTC

7,400

30,808

38,208

-23,408

10.89

HTECH

136,200

8,000

144,200

128,200

19.48

HUMAN

151,100

460,700

611,800

-309,600

18.09

I2

1,000

1,000

2,000

0

0.04

ICC

-

8

8

-8

0.01

ICHI

1,444,400

146,100

1,590,500

1,298,300

27.24

ICN

2,700

32,700

35,400

-30,000

5.71

IHL

-

4,700

4,700

-4,700

29.75

IIG

100

-

100

100

0.15

III

200

-

200

200

0.01

ILINK

-

100

100

-100

0.05

ILM

1,800

18,300

20,100

-16,500

12.43

IMH

-

12,800

12,800

-12,800

20.12

INET

-

18,100

18,100

-18,100

2.57

INSET

655,200

1,413,800

2,069,000

-758,600

27.24

IP

-

87

87

-87

0.01

IROYAL

-

9,300

9,300

-9,300

2.38

IRPC

32,260,600

16,388,900

48,649,500

15,871,700

20.60

IT

800

3,200

4,000

-2,400

0.85

ITC

1,542,000

3,752,700

5,294,700

-2,210,700

31.15

ITD

103,800

199,600

303,400

-95,800

1.43

ITEL

71,000

19,200

90,200

51,800

2.70

IVL

8,663,700

12,294,700

20,958,400

-3,631,000

26.80

JAS

784,900

488,700

1,273,600

296,200

6.51

JCK

4,300

-

4,300

4,300

0.05

JDF

3,000

-

3,000

3,000

1.02

JMART

428,500

842,700

1,271,200

-414,200

17.12

JMT

887,500

601,200

1,488,700

286,300

18.17

JPARK

1,400

1,500

2,900

-100

0.30

JR

400

1,700

2,100

-1,300

0.31

JTS

4,100

600

4,700

3,500

1.86

KAMART

16,000

60,400

76,400

-44,400

3.27

KBANK

4,348,433

3,297,050

7,645,483

1,051,383

34.25

KBS

3,000

22,800

25,800

-19,800

5.62

KC

-

300

300

-300

0.01

KCC

10,000

200

10,200

9,800

1.59

KCE

2,755,700

6,658,905

9,414,605

-3,903,205

29.74

KCG

20,100

72,400

92,500

-52,300

21.17

KCM

-

100

100

-100

16.67

KGEN

4,272,800

1,317,200

5,590,000

2,955,600

16.05

KGI

1,438,600

813,800

2,252,400

624,800

20.96

KIAT

100

2,600

2,700

-2,500

0.05

KISS

141,800

300

142,100

141,500

18.19

KJL

700

200

900

500

0.13

KKP

1,159,400

3,889,400

5,048,800

-2,730,000

26.38

KLINIQ

56,000

56,200

112,200

-200

22.53

KSL

923,500

419,000

1,342,500

504,500

13.34

KTB

15,807,459

28,639,400

44,446,859

-12,831,941

28.47

KTC

4,762,600

5,934,300

10,696,900

-1,171,700

33.53

KTIS

200

-

200

200

4.76

KUMWEL

16,000

27,200

43,200

-11,200

2.53

KYE

400

400

800

0

15.33

LANNA

2,046

14,300

16,346

-12,254

1.83

LEE

28,500

-

28,500

28,500

9.79

LEO

100

100

200

0

0.47

LH

3,949,795

6,806,200

10,755,995

-2,856,405

30.01

LHFG

1,687,100

2,943,800

4,630,900

-1,256,700

14.61

LHK

200

-

200

200

0.05

LOXLEY

500

-

500

500

0.01

LPH

-

114,100

114,100

-114,100

41.91

LPN

3,100

16,600

19,700

-13,500

2.11

LST

1,000

30,000

31,000

-29,000

10.25

LTS

232,400

104,800

337,200

127,600

9.07

M

37,700

44,700

82,400

-7,000

11.26

MAGURO

19,723

43,859

63,582

-24,136

1.59

MAJOR

52,400

150,100

202,500

-97,700

13.88

MALEE

500

-

500

500

0.10

MASTEC

-

89,100

89,100

-89,100

2.83

MASTER

15,700

107,300

123,000

-91,600

24.57

MBK

937,400

991,400

1,928,800

-54,000

43.10

MC

22,500

187,500

210,000

-165,000

10.36

MCOT

100

-

100

100

0.03

MCS

-

100

100

-100

0.02

MDX

1,800

56,200

58,000

-54,400

2.66

MEB

900

78,300

79,200

-77,400

24.48

MEDEZE

125,900

14,800

140,700

111,100

3.76

MEGA

632,800

384,900

1,017,700

247,900

47.46

METCO

200

700

900

-500

4.88

MFC

3,500

-

3,500

3,500

3.49

MFEC

100

-

100

100

0.10

MGC

1,726,100

1,480,700

3,206,800

245,400

22.33

MGI

7,900

600

8,500

7,300

1.81

MICRO

135,800

309,100

444,900

-173,300

4.83

MIDA

-

3,100

3,100

-3,100

0.33

MINT

4,440,100

5,817,000

10,257,100

-1,376,900

31.95

MJD

-

102,700

102,700

-102,700

9.03

ML

604,500

276,800

881,300

327,700

8.05

MMM

-

9,900

9,900

-9,900

1.04

MONO

-

35,900

35,900

-35,900

0.60

MORE

-

3,000

3,000

-3,000

0.33

MOSHI

90,800

48,500

139,300

42,300

23.94

MRDIYT

37,900

305,200

343,100

-267,300

11.11

MST

100

1,500

1,600

-1,400

3.39

MTC

491,000

914,500

1,405,500

-423,500

16.19

MTI

-

1,000

1,000

-1,000

3.02

MTW

32,300

-

32,300

32,300

9.80

NCAP

4,335,300

5,972,100

10,307,400

-1,636,800

26.49

NCL

-

100

100

-100

0.05

NDR

300

-

300

300

0.24

NEO

231,400

59,600

291,000

171,800

22.53

NER

5,949,400

65,300

6,014,700

5,884,100

17.49

NETBAY

22,500

7,400

29,900

15,100

5.95

NEX

72,100

253,500

325,600

-181,400

1.16

NOBLE

10,000

-

10,000

10,000

1.81

NSL

9,800

5,100

14,900

4,700

7.52

NV

700

-

700

700

0.17

NYT

1,190,300

697,000

1,887,300

493,300

14.29

OKJ

10,300

17,400

27,700

-7,100

0.88

ONEE

35,200

107,300

142,500

-72,100

11.05

OR

2,584,700

10,846,900

13,431,600

-8,262,200

25.36

ORI

107,600

147,100

254,700

-39,500

15.70

ORI-W2

-

700

700

-700

0.02

ORN

31,000

-

31,000

31,000

0.66

OSP

4,576,600

1,234,300

5,810,900

3,342,300

33.76

PACO

4,100

10,000

14,100

-5,900

1.26

PAF

400

-

400

400

0.13

PAP

800

10,000

10,800

-9,200

0.59

PCC

26,600

-

26,600

26,600

2.37

PCE

233,700

1,340,300

1,574,000

-1,106,600

8.66

PDG

5,000

-

5,000

5,000

8.38

PEACE

11

-

11

11

0.02

PEER

200

-

200

200

0.08

PERM

-

100

100

-100

0.31

PHOL

-

100

100

-100

0.01

PIN

62,900

4,100

67,000

58,800

10.86

PIS

-

66,300

66,300

-66,300

8.79

PJW

1,000

-

1,000

1,000

0.08

PK

800

-

800

800

0.01

PLANB

4,645,700

1,700,200

6,345,900

2,945,500

30.08

PLAT

145,900

128,600

274,500

17,300

10.49

PLUS

67,500

2,000

69,500

65,500

2.42

PM

900

4,500

5,400

-3,600

1.62

PMC

20,000

-

20,000

20,000

0.33

POLY

200

-

200

200

0.24

PPPM

100

300

400

-200

0.02

PQS

16,000

-

16,000

16,000

4.83

PR9

96,000

647,700

743,700

-551,700

12.06

PRG

-

13

13

-13

0.07

PRINC

300

-

300

300

0.04

PRM

1,151,600

375,900

1,527,500

775,700

16.95

PROS

50,000

-

50,000

50,000

6.83

PSH

362,500

15,100

377,600

347,400

7.84

PSL

23,207,083

3,335,600

26,542,683

19,871,483

28.65

PSP

753,300

800,700

1,554,000

-47,400

13.85

PTG

479,400

594,600

1,074,000

-115,200

12.76

PTL

170,700

9,300

180,000

161,400

10.76

PTT

57,101,083

47,813,800

104,914,883

9,287,283

40.50

PTTEP

4,234,516

4,053,112

8,287,628

181,404

36.52

PTTGC

15,563,750

15,342,700

30,906,450

221,050

30.76

PYLON

34,500

30,200

64,700

4,300

11.91

QH

4,831,900

2,362,200

7,194,100

2,469,700

13.82

QTC

-

41,300

41,300

-41,300

5.46

QTCG

-

5,000

5,000

-5,000

0.53

RABBIT-P

-

100,000

100,000

-100,000

9.05

RAM

100

700

800

-600

0.73

RATCH

1,144,300

3,073,600

4,217,900

-1,929,300

28.60

RBF

29,200

112,500

141,700

-83,300

7.67

RCL

4,828,400

3,632,900

8,461,300

1,195,500

28.35

RJH

9,400

43,800

53,200

-34,400

16.55

RML

18,000

-

18,000

18,000

19.63

ROCTEC

278,400

-

278,400

278,400

3.40

ROJNA

297,400

282,200

579,600

15,200

16.14

RPH

-

44,900

44,900

-44,900

11.45

RS

22,500

-

22,500

22,500

0.87

S

8,500

-

8,500

8,500

0.97

S&J

-

100

100

-100

50.00

SABINA

4,300

39,100

43,400

-34,800

6.71

SAFE

8,300

3,700

12,000

4,600

1.70

SAK

5,900

229,800

235,700

-223,900

9.79

SALEE

200

62,500

62,700

-62,300

14.06

SAMART

9,000

178,900

187,900

-169,900

13.10

SAMTEL

100

-

100

100

0.06

SANKO

2,700

63,000

65,700

-60,300

6.29

SAPPE

5,100

6,700

11,800

-1,600

3.78

SAT

16,300

140,200

156,500

-123,900

15.63

SAV

216,500

47,800

264,300

168,700

33.27

SAWAD

2,126,700

1,711,884

3,838,584

414,816

20.44

SC

616,200

1,079,800

1,696,000

-463,600

23.80

SCAP

864,600

4,499,000

5,363,600

-3,634,400

18.91

SCB

2,547,753

5,550,900

8,098,653

-3,003,147

36.21

SCC

549,800

713,700

1,263,500

-163,900

43.53

SCCC

4,300

26,100

30,400

-21,800

7.43

SCGD

1,400

11,500

12,900

-10,100

1.46

SCGP

1,126,700

1,671,800

2,798,500

-545,100

26.87

SCN

2,600

-

2,600

2,600

0.78

SEAFCO

254,300

36,900

291,200

217,400

11.28

SEAOIL

21,600

3,900

25,500

17,700

6.20

SECURE

7,400

5,900

13,300

1,500

5.29

SENA

-

1,700

1,700

-1,700

0.09

SFLEX

-

8,000

8,000

-8,000

1.30

SGC

3,927,100

1,468,700

5,395,800

2,458,400

5.84

SGC-W2

-

5,500

5,500

-5,500

0.07

SGF

-

400

400

-400

0.09

SGP

-

1,500

1,500

-1,500

0.53

SHR

193,600

67,700

261,300

125,900

5.42

SICT

71,700

70,600

142,300

1,100

6.81

SIMAT

47,000

157,700

204,700

-110,700

9.24

SINGER

346,800

1,162,300

1,509,100

-815,500

23.45

SIRI

6,631,300

6,759,700

13,391,000

-128,400

36.03

SIS

30,400

55,500

85,900

-25,100

12.84

SISB

326,700

187,400

514,100

139,300

12.87

SITHAI

223,600

-

223,600

223,600

13.67

SJWD

1,062,300

506,700

1,569,000

555,600

12.93

SKE

-

100

100

-100

0.00

SKR

-

400

400

-400

1.26

SKY

505,900

631,300

1,137,200

-125,400

22.28

SMIT

-

5,000

5,000

-5,000

5.03

SMO

-

124,600

124,600

-124,600

5.78

SMPC

40,100

100

40,200

40,000

9.66

SMT

2,356,700

6,658,500

9,015,200

-4,301,800

12.84

SNC

30,000

21,200

51,200

8,800

5.25

SNNP

-

58,500

58,500

-58,500

15.01

SOLAR

2,400

-

2,400

2,400

0.16

SPA

97,900

421,000

518,900

-323,100

17.78

SPACK

-

500

500

-500

0.85

SPALI

143,000

588,020

731,020

-445,020

26.59

SPCG

77,200

139,300

216,500

-62,100

18.85

SPRC

6,944,900

8,240,700

15,185,600

-1,295,800

32.89

SPVI

2,080,300

617,700

2,698,000

1,462,600

12.96

SQ

47,700

-

47,700

47,700

1.30

SRICHA

14,500

620,200

634,700

-605,700

25.03

SRS

-

1,500

1,500

-1,500

0.31

SSF

-

1

1

-1

0.00

SSP

172,700

17,500

190,200

155,200

13.54

SSSC

100

-

100

100

0.01

STA

149,800

1,083,600

1,233,400

-933,800

33.73

STANLY

-

3,100

3,100

-3,100

5.84

STARM

-

1,000

1,000

-1,000

4.10

STECON

2,358,000

2,202,200

4,560,200

155,800

10.67

STELLA

400

-

400

400

0.07

STGT

750,300

476,500

1,226,800

273,800

27.06

STOWER

-

6,700

6,700

-6,700

7.99

STPI

294,200

1,253,900

1,548,100

-959,700

12.31

STX

-

8,100

8,100

-8,100

2.97

SUC

4,100

-

4,100

4,100

2.55

SUPER

25,177,200

26,040,700

51,217,900

-863,500

7.56

SUSCO

343,200

-

343,200

343,200

15.15

SVOA

249,200

1,482,600

1,731,800

-1,233,400

9.82

SYNEX

334,910

274,500

609,410

60,410

18.56

SYNTEC

264,900

-

264,900

264,900

12.14

TACC

1,245,100

1,106,000

2,351,100

139,100

20.50

TAE

96,700

730,400

827,100

-633,700

24.84

TAKUNI

20,000

-

20,000

20,000

2.07

TASCO

484,200

1,598,100

2,082,300

-1,113,900

22.21

TC

100

-

100

100

0.11

TCAP

2,088,700

1,890,800

3,979,500

197,900

41.48

TCC

2,200

-

2,200

2,200

0.19

TCJ

100

-

100

100

45.45

TCMC

1,200

-

1,200

1,200

0.40

TEAM

108,700

532,900

641,600

-424,200

15.90

TEAMG

171,300

941,100

1,112,400

-769,800

30.26

TEGH

100

110,800

110,900

-110,700

7.85

TFG

1,594,000

3,634,800

5,228,800

-2,040,800

36.61

TFM

7,620

323,000

330,620

-315,380

26.12

TFMAMA

500

1,000

1,500

-500

39.18

TGE

100

-

100

100

0.01

TGPRO

79,800

-

79,800

79,800

19.77

TH

900

-

900

900

0.07

THAI

39,263,600

46,606,300

85,869,900

-7,342,700

17.72

THANI

9,047,600

4,424,600

13,472,200

4,623,000

19.19

THCOM

3,281,700

1,958,600

5,240,300

1,323,100

13.23

THG

1,297,100

1,007,400

2,304,500

289,700

19.68

THRE

1,200

-

1,200

1,200

0.04

THREL

-

230,000

230,000

-230,000

16.17

TIDLOR

3,920,300

2,668,700

6,589,000

1,251,600

26.64

TIGER

-

100

100

-100

0.01

TIPCO

100

-

100

100

0.02

TIPH

500

26,200

26,700

-25,700

20.27

TISCO

1,154,705

1,066,700

2,221,405

88,005

39.75

TITLE

1,400

248,600

250,000

-247,200

19.83

TKN

54,200

372,900

427,100

-318,700

16.91

TKS

98,600

16,200

114,800

82,400

2.80

TL

-

1,000

1,000

-1,000

0.28

TLI

938,400

2,199,800

3,138,200

-1,261,400

24.18

TMAN

6,400

13,100

19,500

-6,700

2.00

TMT

300

-

300

300

0.03

TMW

2,700

7,300

10,000

-4,600

6.58

TNDT

-

10,500

10,500

-10,500

0.12

TOA

1,067,000

914,800

1,981,800

152,200

42.57

TOG

100

169,371

169,471

-169,271

34.63

TOP

9,843,907

6,605,500

16,449,407

3,238,407

44.39

TOPP

600

-

600

600

50.00

TPAC

-

400

400

-400

0.31

TPCH

6,500

-

6,500

6,500

2.24

TPIPL

3,550,300

4,941,900

8,492,200

-1,391,600

20.86

TPIPP

324,600

127,300

451,900

197,300

7.50

TPOLY

9,000

-

9,000

9,000

6.70

TQM

5,000

8,800

13,800

-3,800

2.30

TQR

30,000

200

30,200

29,800

10.20

TRP

200

-

200

200

0.15

TRT

379,500

1,963,800

2,343,300

-1,584,300

28.23

TRU

500

-

500

500

4.90

TRUBB

246,100

500

246,600

245,600

13.35

TRUE

75,000,060

84,220,618

159,220,678

-9,220,558

45.91

TSC

-

900

900

-900

0.60

TSE

147,800

92,600

240,400

55,200

1.59

TSI

-

200

200

-200

9.90

TSTH

243,400

104,400

347,800

139,000

5.96

TTA

1,115,600

774,200

1,889,800

341,400

16.14

TTB

72,045,942

80,814,600

152,860,542

-8,768,658

37.96

TTW

477,900

412,700

890,600

65,200

19.86

TU

4,563,500

2,440,600

7,004,100

2,122,900

30.10

TURBO

2,180,200

1,176,900

3,357,100

1,003,300

26.09

TVO

79,800

102,100

181,900

-22,300

23.77

TYCN

2,100

-

2,100

2,100

4.95

UBE

-

17,000

17,000

-17,000

0.25

UBIS

-

100

100

-100

0.11

UKEM

962,700

1,777,600

2,740,300

-814,900

7.63

UMI

-

3,900

3,900

-3,900

1.84

UMS

553,900

294,500

848,400

259,400

2.89

UNIQ

200

7,700

7,900

-7,500

1.74

UNIX

-

396,600

396,600

-396,600

22.90

UP

500

800

1,300

-300

13.00

UPOIC

-

26,000

26,000

-26,000

19.87

UREKA

120,000

226,400

346,400

-106,400

5.28

UTP

17,200

600

17,800

16,600

2.81

UV

1,600

-

1,600

1,600

0.52

UVAN

194,300

100,400

294,700

93,900

18.92

VCOM

7,500

12,300

19,800

-4,800

10.29

VGI

6,371,900

2,489,300

8,861,200

3,882,600

29.59

VIBHA

300

5,200

5,500

-4,900

0.16

VIH

11,000

6,000

17,000

5,000

2.11

VNG

300

-

300

300

0.69

WASH

-

9,400

9,400

-9,400

1.25

WAVE

-

500,200

500,200

-500,200

1.35

WFX

100

-

100

100

0.33

WHA

29,604,400

36,228,000

65,832,400

-6,623,600

22.86

WHAUP

1,873,900

4,728,000

6,601,900

-2,854,100

24.11

WICE

1,386,900

48,300

1,435,200

1,338,600

13.41

WINNER

-

1,100

1,100

-1,100

0.05

WORK

100

2,400

2,500

-2,300

1.07

WPH

24,000

53,900

77,900

-29,900

13.26

XBIO

-

100

100

-100

0.01

XO

2,000

49,600

51,600

-47,600

5.95

XPG

720,300

1,100

721,400

719,200

2.13

YGG

100

-

100

100

0.01

ZAA

400

10,500

10,900

-10,100

28.24

ZIGA

500

8,000

8,500

-7,500

0.39